24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$37.67万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
LPTLivepeer
|
$1.399 | $1.45 | $1.32 | $34.55万 | $7,033.52万 | 1.82% |
| 140 |
ARArweave
|
$3.226 | $3.35 | $2.98 | $162.30万 | $2.15亿 | 3.43% |
| 363 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 476 |
MANTAManta Network
|
$0.05714 | $0.05947 | $0.05489 | $25.45万 | $2,792.67万 | 0.44% |
| 691 |
PYPLBPYPLB
|
$60.32 | $60.87 | $57.55 | $2.99万 | — | 3.01% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 393 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 305 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00688 | $0.00614 | $52.23万 | $3,412.72万 | 1.69% |
| 299 |
ACEFusionist
|
$0.131 | $0.1373 | $0.1282 | $53.37万 | $287.70万 | -1.50% |
| 551 |
BREVBrevis
|
$0.0777 | $0.0802 | $0.0742 | $19.02万 | $1,973.66万 | -1.15% |
| 328 |
GGravity
|
$0.00325 | $0.00337 | $0.00307 | $46.93万 | $2,363.15万 | 0.62% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 106 |
NIGHTMidnight
|
$0.04266 | $0.04507 | $0.04076 | $283.29万 | $7.25亿 | 1.28% |
| 179 |
GIGGLEGiggle Fund
|
$29.93 | $30.91 | $28.29 | $103.81万 | $3,024.16万 | 0.00% |
| 615 |
CChainbase
|
$0.078 | $0.0789 | $0.0741 | $13.12万 | $1,236.94万 | 0.39% |
| 376 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 6 |
USD1USD1
|
$0.99948 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.01% |
相关站点
共 40 个
Bubblemaps _加密货币行情
币安币 _加密货币行情
Virtuals _币种排行
Raydium _BTC行情
瑞波币 _以太坊ETH价格
StraitsX XUSD _币种排行
Haedal _加密货币行情
NFPrompt _数字货币市值
StraitsX XUSD _比特币
Virtuals _加密货币行情
NFPrompt _币种排行
大零币 _数字货币市值
艾达币 _以太坊ETH价格
莱特币 _BTC行情
Virtuals _币种排行
牛来 _加密货币行情
Pump.fun _BTC行情
Ripple USD _比特币行情
Bubblemaps _BTC行情
BABAB _比特币行情
TONToken _数字货币市值
StraitsX XUSD _数字货币市值
Bittensor _币种排行
Celo _BTC行情
Initia _加密货币行情
Tether Gold _BTC行情
Haedal _数字货币市值
BEAMX _数字货币市值
Near Protocol _加密货币行情
Starknet _比特币行情
恒星币 _以太坊ETH价格
狗币 _数字货币市值
BEB _比特币
比特币 _BTC行情
大零币 _比特币
Hyperliquid _比特币行情
以太坊 _加密货币行情
Arbitrum _BTC行情
Huma Finance _币种排行
Pendle _币种排行