24H 最高$0.5172
24H 最低$0.4283
今日开盘$0.517
24H 成交量$879.82万
流通市值$4.25亿
24H 涨跌额(-$0.07)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
LPTLivepeer
|
$1.086 | $1.16 | $1.04 | $72.84万 | $5,548.46万 | -6.06% |
| 90 |
ARArweave
|
$2.602 | $2.83 | $2.44 | $373.70万 | $1.74亿 | -7.76% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 267 |
MANTAManta Network
|
$0.04092 | $0.04494 | $0.03931 | $60.93万 | $2,056.11万 | -8.46% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,344.38 | — | -0.20% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 156 |
PEOPLEConstitution DAO
|
$0.00495 | $0.00524 | $0.00462 | $145.58万 | $2,544.48万 | -5.53% |
| 237 |
ACEFusionist
|
$0.0955 | $0.1058 | $0.0894 | $72.92万 | $217.67万 | -9.39% |
| 497 |
BREVBrevis
|
$0.059 | $0.0642 | $0.0569 | $18.92万 | $1,547.09万 | -7.81% |
| 284 |
GGravity
|
$0.00262 | $0.00278 | $0.0025 | $54.80万 | $1,948.39万 | -5.42% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 46 |
NIGHTMidnight
|
$0.0498 | $0.05126 | $0.0455 | $1,282.85万 | $8.09亿 | 7.72% |
| 106 |
GIGGLEGiggle Fund
|
$22.46 | $24.57 | $21.19 | $280.01万 | $2,317.99万 | -8.06% |
| 468 |
CChainbase
|
$0.0638 | $0.0694 | $0.0614 | $23.33万 | $1,055.55万 | -7.54% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 7 |
USD1USD1
|
$0.99859 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.02% |