24H 最高$0.004767
24H 最低$0.004249
今日开盘$0.004719
24H 成交量$21.82万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
LPTLivepeer
|
$1.083 | $1.16 | $1.04 | $71.18万 | $5,548.46万 | -6.64% |
| 89 |
ARArweave
|
$2.589 | $2.82 | $2.44 | $362.39万 | $1.74亿 | -7.73% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 270 |
MANTAManta Network
|
$0.04071 | $0.04494 | $0.03931 | $60.27万 | $2,056.11万 | -8.87% |
| 621 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,415.82 | — | -0.22% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 155 |
PEOPLEConstitution DAO
|
$0.00492 | $0.00524 | $0.00462 | $143.33万 | $2,544.48万 | -5.75% |
| 234 |
ACEFusionist
|
$0.0947 | $0.1052 | $0.0894 | $73.75万 | $217.67万 | -9.98% |
| 494 |
BREVBrevis
|
$0.0584 | $0.0642 | $0.0569 | $19.55万 | $1,547.09万 | -7.74% |
| 294 |
GGravity
|
$0.00261 | $0.00278 | $0.0025 | $52.44万 | $1,948.39万 | -5.78% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 45 |
NIGHTMidnight
|
$0.0484 | $0.05126 | $0.0455 | $1,300.65万 | $8.09亿 | 4.31% |
| 106 |
GIGGLEGiggle Fund
|
$22.19 | $24.45 | $21.19 | $282.70万 | $2,317.99万 | -8.83% |
| 467 |
CChainbase
|
$0.0631 | $0.0694 | $0.0614 | $23.48万 | $1,055.55万 | -8.82% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 7 |
USD1USD1
|
$0.99862 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.02% |