24H 最高$0.00789
24H 最低$0.00754
今日开盘$0.00776
24H 成交量$71.49万
流通市值$2,253.07万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
LPTLivepeer
|
$1.4 | $1.45 | $1.32 | $34.44万 | $7,033.52万 | 1.89% |
| 141 |
ARArweave
|
$3.228 | $3.35 | $2.98 | $162.21万 | $2.15亿 | 3.40% |
| 363 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 478 |
MANTAManta Network
|
$0.05721 | $0.05947 | $0.05489 | $25.50万 | $2,792.67万 | 0.49% |
| 691 |
PYPLBPYPLB
|
$60.37 | $60.87 | $57.55 | $3.01万 | — | 2.76% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 392 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 306 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00688 | $0.00614 | $52.18万 | $3,412.72万 | 2.00% |
| 301 |
ACEFusionist
|
$0.1312 | $0.1373 | $0.1282 | $53.22万 | $287.70万 | -1.35% |
| 548 |
BREVBrevis
|
$0.0782 | $0.0802 | $0.0742 | $19.24万 | $1,973.66万 | -0.38% |
| 328 |
GGravity
|
$0.00326 | $0.00337 | $0.00307 | $46.87万 | $2,363.15万 | 0.93% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 106 |
NIGHTMidnight
|
$0.0427 | $0.04507 | $0.04076 | $282.61万 | $7.25亿 | 1.02% |
| 179 |
GIGGLEGiggle Fund
|
$29.96 | $30.91 | $28.29 | $103.74万 | $3,024.16万 | 0.10% |
| 619 |
CChainbase
|
$0.078 | $0.0789 | $0.0741 | $12.92万 | $1,236.94万 | 0.26% |
| 376 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 6 |
USD1USD1
|
$0.99946 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | 0.00% |
相关站点
共 40 个
United Stables _以太坊ETH价格
应用链 _以太坊ETH价格
BEAMX _比特币行情
Aave _BTC行情
Celestia _币种排行
BABAB _加密货币行情
Chainlink _加密货币行情
Space and Time _数字货币市值
EUR _以太坊ETH价格
EUR _加密货币行情
Arbitrum _比特币行情
USDC _以太坊ETH价格
USDC _BTC行情
BEAMX _数字货币市值
Huma Finance _比特币行情
Filecoin _加密货币行情
BABAB _比特币
Solana _加密货币行情
Aster _比特币行情
Near Protocol _加密货币行情
Ethena _比特币行情
以太坊 _以太坊ETH价格
艾达币 _BTC行情
SOXSB _以太坊ETH价格
PAX Gold _比特币行情
Ethena _BTC行情
AAPLB _BTC行情
Tether Gold _比特币
Tether Gold _比特币
Pump.fun _数字货币市值
Injective _币种排行
Celo _BTC行情
Quant _比特币行情
MarsCoin _BTC行情
Tether Gold _数字货币市值
NFPrompt _数字货币市值
Celo _数字货币市值
比特币 _币种排行
Chainlink _以太坊ETH价格
SNXXB _以太坊ETH价格