24H 最高$110.83
24H 最低$108.84
今日开盘$109.07
24H 成交量$6.08万
流通市值—
24H 涨跌额($1.76)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
LPTLivepeer
|
$1.42 | $1.44 | $1.40 | $11.16万 | $7,065.22万 | -0.56% |
| 211 |
ARArweave
|
$3.129 | $3.19 | $3.06 | $63.34万 | $2.05亿 | -1.29% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 490 |
MANTAManta Network
|
$0.05899 | $0.06038 | $0.05828 | $15.20万 | $2,854.51万 | -1.70% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.92 | $3,924.04 | — | -0.02% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 307 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 412 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $23.81万 | $3,409.05万 | -0.88% |
| 198 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1352 | $69.76万 | $301.63万 | 0.07% |
| 417 |
BREVBrevis
|
$0.0807 | $0.0858 | $0.0796 | $23.34万 | $2,026.73万 | -5.94% |
| 33 |
GGravity
|
$0.00363 | $0.00441 | $0.0034 | $802.03万 | $2,655.42万 | 6.45% |
| 467 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 103 |
NIGHTMidnight
|
$0.042 | $0.04303 | $0.04042 | $177.93万 | $7.13亿 | 2.64% |
| 134 |
GIGGLEGiggle Fund
|
$30.37 | $30.59 | $28.75 | $117.48万 | $3,016.09万 | 4.72% |
| 329 |
CChainbase
|
$0.0789 | $0.0835 | $0.0765 | $33.76万 | $1,285.67万 | 2.20% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 7 |
USD1USD1
|
$0.99907 | $0.99947 | $0.99868 | $5,230.83万 | $38.70亿 | -0.00% |
相关站点
共 40 个
Plume _加密货币行情
Worldcoin _比特币
Near Protocol _币种排行
MUB _数字货币市值
Gravity _币种排行
Sophon _币种排行
USDC _以太坊ETH价格
Vanar Chain _数字货币市值
EUR _加密货币行情
Hashflow _数字货币市值
First Digital _加密货币行情
MSTRB _比特币行情
PAX Gold _加密货币行情
SNDKB _币种排行
Reserve Rights _数字货币市值
BNB _比特币行情
Dogecoin _以太坊ETH价格
COTI _比特币
TQQQB _BTC行情
PAX Gold _币种排行
NFPrompt _以太坊ETH价格
Avalanche _以太坊ETH价格
Celestia _比特币
Bubblemaps _BTC行情
Artificial _比特币行情
Bitcoin _以太坊ETH价格
Reserve Rights _比特币行情
SOXLB _比特币
Uniswap _加密货币行情
GOOGLB _以太坊ETH价格
Solana _BTC行情
Nillion _比特币
Caldera _比特币行情
Pump.fun _数字货币市值
TQQQB _比特币行情
Prometeus _币种排行
Ripple USD _加密货币行情
BNB _比特币
Gitcoin _比特币行情
Origin _比特币行情