24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
LPTLivepeer
|
$1.304 | $1.35 | $1.26 | $26.24万 | $6,548.01万 | -3.34% |
| 143 |
ARArweave
|
$3.089 | $3.20 | $2.92 | $106.38万 | $2.03亿 | -3.26% |
| 325 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 469 |
MANTAManta Network
|
$0.04975 | $0.05328 | $0.04812 | $21.54万 | $2,455.24万 | -6.38% |
| 693 |
PYPLBPYPLB
|
$59.03 | $59.26 | $58.85 | $3,304.15 | — | 0.05% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 399 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00601 | $0.0055 | $30.31万 | $2,933.06万 | -4.17% |
| 365 |
ACEFusionist
|
$0.1183 | $0.1257 | $0.1155 | $35.09万 | $265.41万 | -5.66% |
| 395 |
BREVBrevis
|
$0.0697 | $0.0739 | $0.0677 | $30.70万 | $1,780.51万 | -4.52% |
| 363 |
GGravity
|
$0.00296 | $0.00306 | $0.00285 | $35.48万 | $2,158.30万 | -3.27% |
| 509 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 122 |
NIGHTMidnight
|
$0.03884 | $0.04083 | $0.03791 | $138.00万 | $6.60亿 | -3.31% |
| 168 |
GIGGLEGiggle Fund
|
$27.24 | $28.67 | $25.71 | $86.85万 | $2,789.55万 | -4.82% |
| 560 |
CChainbase
|
$0.0721 | $0.0742 | $0.07 | $13.87万 | $1,157.95万 | -1.50% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 4 |
USD1USD1
|
$0.99875 | $0.9994 | $0.99832 | $1.38亿 | $34.12亿 | -0.01% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Official _比特币
MarsCoin _BTC行情
ONEchain _加密货币行情
Hedera _比特币
RWUSD _比特币
Ripple USD _以太坊ETH价格
NFPrompt _比特币
Pump.fun _比特币
Meteora _BTC行情
Holo _比特币行情
Celo _比特币行情
MarsCoin _币种排行
Meteora _加密货币行情
Solana _以太坊ETH价格
Celo _BTC行情
Worldcoin _数字货币市值
比特币 _比特币行情
Ethena _加密货币行情
CyberConnect _以太坊ETH价格
Sui _以太坊ETH价格
波场 _加密货币行情
RWUSD _币种排行
Polkadot _币种排行
Aster _比特币行情
First Digital _以太坊ETH价格
Bubblemaps _加密货币行情
Avalanche _以太坊ETH价格
Virtuals _加密货币行情
Shiba Inu _币种排行
波场 _币种排行
Caldera _数字货币市值
Zama _币种排行
大零币 _以太坊ETH价格
Raydium _以太坊ETH价格
Gitcoin _BTC行情
瑞波币 _BTC行情
EUR _比特币行情
Hedera _加密货币行情
Hamster Kombat _BTC行情