24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,146.46万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
LPTLivepeer
|
$1.356 | $1.43 | $1.30 | $30.72万 | $6,602.93万 | -3.49% |
| 133 |
ARArweave
|
$3.05 | $3.36 | $2.95 | $196.74万 | $1.99亿 | -6.84% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 535 |
MANTAManta Network
|
$0.05297 | $0.0581 | $0.05228 | $21.96万 | $2,563.51万 | -7.78% |
| 684 |
PYPLBPYPLB
|
$58.61 | $60.69 | $58.45 | $5.06万 | — | -2.56% |
| 460 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 412 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 427 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 296 |
PEOPLEConstitution DAO
|
$0.00596 | $0.00679 | $0.00587 | $57.40万 | $3,028.40万 | -10.51% |
| 254 |
ACEFusionist
|
$0.1212 | $0.1349 | $0.1171 | $72.68万 | $267.09万 | -7.97% |
| 527 |
BREVBrevis
|
$0.0732 | $0.082 | $0.0719 | $22.68万 | $1,821.79万 | -7.58% |
| 397 |
GGravity
|
$0.00307 | $0.00332 | $0.00303 | $38.73万 | $2,236.89万 | -6.40% |
| 582 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 118 |
NIGHTMidnight
|
$0.0392 | $0.04384 | $0.03836 | $241.02万 | $6.46亿 | -9.13% |
| 185 |
GIGGLEGiggle Fund
|
$28.07 | $31.10 | $27.19 | $118.78万 | $2,804.69万 | -6.34% |
| 238 |
CChainbase
|
$0.0724 | $0.0806 | $0.0724 | $77.81万 | $1,196.18万 | -7.77% |
| 410 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 5 |
USD1USD1
|
$0.99968 | $0.9998 | $0.99826 | $2.16亿 | $36.73亿 | 0.01% |
相关站点
共 40 个
Avalanche _币种排行
RWUSD _加密货币行情
Tezos _以太坊ETH价格
DRAMB _比特币行情
艾达币 _数字货币市值
Injective _数字货币市值
MarsCoin _比特币行情
应用链 _币种排行
Pudgy Penguins _币种排行
Sui _币种排行
Celestia _加密货币行情
FOGO _比特币行情
Uniswap _加密货币行情
Aave _比特币行情
MarsCoin _加密货币行情
Aptos _数字货币市值
恒星币 _比特币行情
Aptos _数字货币市值
Ether.fi _币种排行
LayerZero _比特币行情
Thena _加密货币行情
Polygon _数字货币市值
Solana _币种排行
EUR _BTC行情
应用链 _以太坊ETH价格
LayerZero _比特币行情
TONToken _数字货币市值
Initia _比特币行情
PAX Gold _数字货币市值
First Digital _BTC行情
以太坊 _比特币
LayerZero _加密货币行情
Sei _币种排行
BEB _BTC行情
PancakeSwap _比特币行情
Ether.fi _数字货币市值
NFPrompt _比特币行情
DRAMB _比特币
Plasma _比特币
比特币 _币种排行