24H 最高$0.00585
24H 最低$0.00505
今日开盘$0.00585
24H 成交量$56.16万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
LPTLivepeer
|
$1.085 | $1.18 | $1.04 | $73.22万 | $5,548.46万 | -7.97% |
| 86 |
ARArweave
|
$2.61 | $2.93 | $2.44 | $384.45万 | $1.74亿 | -10.83% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 261 |
MANTAManta Network
|
$0.04097 | $0.04586 | $0.03931 | $63.75万 | $2,056.11万 | -10.55% |
| 624 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,008.80 | — | -0.12% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 158 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00535 | $0.00462 | $144.72万 | $2,544.48万 | -6.93% |
| 238 |
ACEFusionist
|
$0.0962 | $0.1076 | $0.0894 | $72.61万 | $217.67万 | -10.51% |
| 497 |
BREVBrevis
|
$0.0593 | $0.0649 | $0.0569 | $19.38万 | $1,547.09万 | -8.63% |
| 286 |
GGravity
|
$0.00262 | $0.00282 | $0.0025 | $54.56万 | $1,948.39万 | -7.09% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 46 |
NIGHTMidnight
|
$0.05038 | $0.05126 | $0.0455 | $1,244.09万 | $8.09亿 | 7.60% |
| 103 |
GIGGLEGiggle Fund
|
$22.65 | $24.70 | $21.19 | $280.63万 | $2,317.99万 | -7.89% |
| 473 |
CChainbase
|
$0.0641 | $0.0703 | $0.0614 | $22.51万 | $1,055.55万 | -8.82% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 7 |
USD1USD1
|
$0.99871 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.00% |