24H 最高$0.0508
24H 最低$0.0496
今日开盘$0.0505
24H 成交量$3.18万
流通市值$3,866.38万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.17万 | $7,065.22万 | -1.05% |
| 211 |
ARArweave
|
$3.112 | $3.19 | $3.06 | $62.93万 | $2.05亿 | -1.83% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 495 |
MANTAManta Network
|
$0.05829 | $0.06038 | $0.05828 | $14.78万 | $2,854.51万 | -2.41% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.94 | $3,351.64 | — | -0.09% |
| 347 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 304 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 306 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 318 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 415 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $23.51万 | $3,409.05万 | -1.76% |
| 199 |
ACEFusionist
|
$0.1357 | $0.1418 | $0.1352 | $68.14万 | $301.63万 | -0.15% |
| 409 |
BREVBrevis
|
$0.0806 | $0.0865 | $0.0796 | $24.23万 | $2,026.73万 | -6.82% |
| 34 |
GGravity
|
$0.00356 | $0.00441 | $0.00337 | $797.76万 | $2,655.42万 | 5.64% |
| 465 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 100 |
NIGHTMidnight
|
$0.04193 | $0.04303 | $0.04042 | $176.56万 | $7.13亿 | 3.23% |
| 135 |
GIGGLEGiggle Fund
|
$30.18 | $30.59 | $28.75 | $112.78万 | $3,016.09万 | 3.89% |
| 327 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $33.72万 | $1,285.67万 | 0.91% |
| 302 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 8 |
USD1USD1
|
$0.999 | $0.99947 | $0.99868 | $5,176.11万 | $38.70亿 | -0.01% |
相关站点
共 40 个
Mitosis _比特币
ZAMA _以太坊ETH价格
Starknet _数字货币市值
Lisk _数字货币市值
NFPrompt _比特币行情
COTI _币种排行
Quant _比特币
Hemi _币种排行
Ethena _比特币
Starknet _数字货币市值
Bitcoin Cash _加密货币行情
Celestia _比特币
Internet _BTC行情
Solana _以太坊ETH价格
Bitcoin Cash _BTC行情
Dash _以太坊ETH价格
Tether Gold _币种排行
Ethereum _比特币
SuperVerse _加密货币行情
USD1 _数字货币市值
BEAMX _比特币
DODO _BTC行情
Kite _以太坊ETH价格
Dash _以太坊ETH价格
Initia _加密货币行情
Gravity _BTC行情
Quant _比特币行情
THORChain _数字货币市值
Bubblemaps _加密货币行情
BIO Protocol _BTC行情
Sei _BTC行情
Uniswap _数字货币市值
Mitosis _比特币
SKHYB _以太坊ETH价格
CRCLB _BTC行情
USD1 _BTC行情
Celestia _比特币
Dash _加密货币行情
Starknet _币种排行
Power Ledger _以太坊ETH价格