24H 最高$0.01811
24H 最低$0.01716
今日开盘$0.01754
24H 成交量$15.96万
流通市值$333.57万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
LPTLivepeer
|
$1.281 | $1.33 | $1.27 | $21.19万 | $6,336.21万 | -2.96% |
| 128 |
ARArweave
|
$3.201 | $3.33 | $3.12 | $164.58万 | $2.08亿 | -0.99% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 426 |
MANTAManta Network
|
$0.0502 | $0.05219 | $0.04965 | $30.19万 | $2,417.08万 | -1.67% |
| 691 |
PYPLBPYPLB
|
$58.78 | $60.42 | $58.54 | $1.96万 | — | -2.21% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 431 |
PEOPLEConstitution DAO
|
$0.00571 | $0.00596 | $0.00567 | $29.79万 | $2,896.69万 | -2.23% |
| 397 |
ACEFusionist
|
$0.1161 | $0.1199 | $0.1137 | $33.71万 | $254.09万 | -2.93% |
| 430 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0678 | $29.98万 | $1,707.65万 | -3.66% |
| 370 |
GGravity
|
$0.00303 | $0.00312 | $0.00299 | $37.53万 | $2,193.16万 | 0.33% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 88 |
NIGHTMidnight
|
$0.04163 | $0.04435 | $0.03972 | $329.84万 | $6.81亿 | 4.05% |
| 211 |
GIGGLEGiggle Fund
|
$28.2 | $29.15 | $27.67 | $85.92万 | $2,791.85万 | -2.08% |
| 616 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $11.06万 | $1,171.07万 | -1.35% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 6 |
USD1USD1
|
$0.99933 | $0.99971 | $0.99853 | $1.95亿 | $32.61亿 | 0.05% |
相关站点
共 40 个
Quant _数字货币市值
Polygon _币种排行
Plasma _数字货币市值
TONToken _BTC行情
Aave _币种排行
Gram _比特币行情
Pyth Network _BTC行情
Internet _BTC行情
Caldera _比特币行情
PAX Gold _以太坊ETH价格
Act I : The _币种排行
瑞波币 _BTC行情
SNXXB _加密货币行情
Caldera _比特币
Filecoin _数字货币市值
Ethena USDe _数字货币市值
Ether.fi _BTC行情
Pudgy Penguins _加密货币行情
Arbitrum _加密货币行情
TONToken _BTC行情
Quant _币种排行
Sophon _比特币
Render _币种排行
BEAMX _加密货币行情
MegaETH _以太坊ETH价格
BitTensor _加密货币行情
Avalanche _加密货币行情
Binance _币种排行
Official _比特币
StraitsX USD _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BENQI _加密货币行情
Binance _以太坊ETH价格
BEB _BTC行情
Artificial _比特币
KORUB _比特币
NEXPACE _加密货币行情
RWUSD _币种排行
达世币 _比特币行情
Aster _BTC行情