24H 最高$0.000461
24H 最低$0.00043
今日开盘$0.000441
24H 成交量$7.51万
流通市值$1,842.85万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
LPTLivepeer
|
$1.176 | $1.25 | $1.16 | $33.55万 | $6,035.04万 | -2.49% |
| 108 |
ARArweave
|
$2.865 | $3.13 | $2.86 | $245.23万 | $1.99亿 | -3.54% |
| 315 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 376 |
MANTAManta Network
|
$0.04546 | $0.04793 | $0.04489 | $29.47万 | $2,245.26万 | -0.76% |
| 616 |
PYPLBPYPLB
|
$59.02 | $59.41 | $58.24 | $3.55万 | — | 1.13% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 335 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 182 |
PEOPLEConstitution DAO
|
$0.00529 | $0.00569 | $0.00518 | $95.85万 | $2,762.09万 | -2.76% |
| 324 |
ACEFusionist
|
$0.1064 | $0.1131 | $0.1044 | $38.16万 | $241.87万 | -1.85% |
| 484 |
BREVBrevis
|
$0.0644 | $0.0668 | $0.0624 | $18.03万 | $1,636.42万 | 0.94% |
| 309 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $40.65万 | $2,082.69万 | -1.77% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 74 |
NIGHTMidnight
|
$0.0458 | $0.04793 | $0.04243 | $471.29万 | $7.55亿 | 5.95% |
| 118 |
GIGGLEGiggle Fund
|
$24.41 | $26.41 | $24.31 | $211.70万 | $2,551.34万 | -5.42% |
| 450 |
CChainbase
|
$0.0694 | $0.0727 | $0.0676 | $20.70万 | $1,146.68万 | 1.31% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 6 |
USD1USD1
|
$0.99922 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.03% |