24H 最高$0.038
24H 最低$0.03563
今日开盘$0.03669
24H 成交量$374.56万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
LPTLivepeer
|
$1.159 | $1.25 | $1.15 | $29.72万 | $6,035.04万 | -5.77% |
| 102 |
ARArweave
|
$2.824 | $3.13 | $2.79 | $233.62万 | $1.99亿 | -5.90% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 339 |
MANTAManta Network
|
$0.04472 | $0.04793 | $0.04436 | $32.34万 | $2,245.26万 | -4.51% |
| 615 |
PYPLBPYPLB
|
$58.98 | $59.41 | $58.24 | $3.54万 | — | 1.11% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 174 |
PEOPLEConstitution DAO
|
$0.00523 | $0.00569 | $0.00518 | $91.41万 | $2,762.09万 | -6.10% |
| 362 |
ACEFusionist
|
$0.1056 | $0.1131 | $0.1044 | $29.19万 | $241.87万 | -4.69% |
| 509 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $14.41万 | $1,636.42万 | -2.46% |
| 311 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $36.73万 | $2,082.69万 | -4.15% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 72 |
NIGHTMidnight
|
$0.04655 | $0.04793 | $0.04289 | $442.31万 | $7.55亿 | 7.96% |
| 125 |
GIGGLEGiggle Fund
|
$24.4 | $26.41 | $24.14 | $161.34万 | $2,551.34万 | -6.08% |
| 445 |
CChainbase
|
$0.069 | $0.0727 | $0.0685 | $19.50万 | $1,146.68万 | -1.71% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 5 |
USD1USD1
|
$0.99888 | $0.99963 | $0.99869 | $1.91亿 | $31.23亿 | -0.06% |